14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Zomato Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543320 | NSE Symbol : ZOMATO | ISIN : INE758T01015 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 122.55 123.45 117.30 118.10 18,58,610
21 Nov 2023 118.60 119.10 116.05 116.50 14,91,378
22 Nov 2023 116.00 117.85 114.35 115.25 41,37,602
23 Nov 2023 113.15 115.75 112.50 112.95 27,57,164
24 Nov 2023 114.10 116.00 112.80 113.20 31,07,657
28 Nov 2023 114.95 116.90 113.50 113.80 23,29,538
29 Nov 2023 116.15 119.25 114.00 116.70 30,39,79,262
30 Nov 2023 118.80 120.65 116.05 118.75 65,52,077
01 Dec 2023 118.30 118.30 115.20 116.25 31,98,242
04 Dec 2023 118.50 119.00 116.25 117.30 16,62,245
05 Dec 2023 118.00 118.25 116.30 116.65 20,97,135
06 Dec 2023 117.00 119.70 116.65 118.90 14,51,652
07 Dec 2023 119.35 122.30 118.35 121.80 43,35,500
08 Dec 2023 122.25 123.90 119.30 119.90 41,18,410
11 Dec 2023 120.40 120.40 117.60 118.35 13,96,572
1 2 3  Next