14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38336.78 (-0.79)

HANG SENG 19745.28 (1.64)

S&P 5922 (0.23)

Login/Signup
LOGIN HERE
Cancel

Zim Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541400 | NSE Symbol : ZIMLAB | ISIN : INE518E01015 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 117.40 119.35 117.05 117.80 13,937
21 Nov 2023 118.65 118.75 114.10 114.95 17,526
22 Nov 2023 116.80 122.00 116.05 118.25 43,089
23 Nov 2023 118.00 121.00 116.80 117.15 14,918
24 Nov 2023 117.65 120.00 114.85 115.70 31,859
28 Nov 2023 116.60 116.60 114.85 115.45 2,641
29 Nov 2023 116.85 118.20 115.60 116.45 3,775
30 Nov 2023 116.85 116.85 115.00 115.20 3,525
01 Dec 2023 115.95 116.25 113.50 114.35 8,132
04 Dec 2023 116.40 116.40 113.00 113.60 8,279
05 Dec 2023 113.80 114.75 112.50 113.30 26,404
06 Dec 2023 114.95 116.00 113.35 114.45 5,123
07 Dec 2023 114.50 116.00 113.00 113.65 23,038
08 Dec 2023 112.00 114.60 112.00 113.05 7,366
11 Dec 2023 113.20 113.55 110.25 111.10 33,263
1 2 3  Next