27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.96 (0.22)

Login/Signup
LOGIN HERE
Cancel

Zensar Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504067 | NSE Symbol : ZENSARTECH | ISIN : INE520A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 522.95 522.95 509.60 511.45 14,444
29 Aug 2023 516.35 516.35 503.20 504.50 60,878
30 Aug 2023 504.55 509.40 493.20 496.75 31,707
31 Aug 2023 498.15 533.90 498.15 526.75 114,941
01 Sep 2023 526.95 540.00 523.00 533.95 93,618
04 Sep 2023 535.05 541.80 524.00 535.90 145,580
05 Sep 2023 535.95 575.00 535.95 559.00 171,519
06 Sep 2023 563.95 575.00 544.10 547.30 122,976
07 Sep 2023 551.60 560.45 548.55 551.60 46,210
08 Sep 2023 552.85 572.15 552.85 560.05 57,875
11 Sep 2023 564.95 566.25 547.25 549.85 94,640
12 Sep 2023 551.75 560.35 504.15 512.55 89,584
13 Sep 2023 515.05 536.00 507.75 509.55 74,355
14 Sep 2023 512.80 559.25 512.80 535.45 166,725
15 Sep 2023 537.30 544.70 523.90 527.50 80,525
1 2 3  Next