24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Zensar Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504067 | NSE Symbol : ZENSARTECH | ISIN : INE520A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 621.00 643.95 619.20 627.30 3,12,801
28 Dec 2023 632.05 632.05 614.00 620.00 1,18,001
29 Dec 2023 622.30 623.85 608.00 610.55 57,747
01 Jan 2024 611.05 626.45 605.80 607.50 47,530
02 Jan 2024 613.85 614.00 587.05 591.65 1,51,942
03 Jan 2024 591.95 596.20 571.05 578.10 69,541
04 Jan 2024 578.35 589.00 571.75 585.05 1,42,760
05 Jan 2024 587.00 594.85 577.40 583.90 1,25,862
08 Jan 2024 584.00 589.90 570.00 573.05 1,13,313
09 Jan 2024 575.45 585.00 560.15 562.30 66,535
10 Jan 2024 564.55 581.95 560.35 564.90 1,45,868
11 Jan 2024 568.00 573.40 561.00 563.70 38,422
12 Jan 2024 569.85 587.00 566.50 570.20 2,09,813
15 Jan 2024 579.90 596.80 579.90 583.10 2,42,966
16 Jan 2024 585.95 585.95 564.40 572.55 1,37,739
1 2 3  Next