30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Zen Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533339 | NSE Symbol : ZENTEC | ISIN : INE251B01027 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 842.95 842.95 814.10 818.15 23,543
05 Sep 2023 835.00 842.00 818.15 833.60 21,899
06 Sep 2023 836.00 842.00 832.00 834.15 11,803
07 Sep 2023 834.15 839.20 828.00 830.60 24,008
08 Sep 2023 827.80 838.00 820.00 827.55 23,670
11 Sep 2023 830.00 835.00 809.00 810.80 22,732
12 Sep 2023 810.85 821.00 770.30 778.00 35,028
13 Sep 2023 778.00 789.80 739.10 760.95 65,925
14 Sep 2023 747.00 794.80 746.55 773.55 12,981
15 Sep 2023 774.50 789.00 760.00 776.50 10,275
18 Sep 2023 775.00 789.00 750.00 756.90 17,014
20 Sep 2023 750.00 750.50 721.00 724.05 55,402
21 Sep 2023 714.05 719.00 688.00 693.40 85,463
22 Sep 2023 692.00 728.05 659.00 719.10 47,487
25 Sep 2023 739.80 755.05 730.00 755.05 17,728
1 2 3  Next