22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Zen Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533339 | NSE Symbol : ZENTEC | ISIN : INE251B01027 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 770.05 774.35 742.40 744.80 41,782
29 Nov 2023 744.85 749.95 734.45 736.65 27,266
30 Nov 2023 740.95 773.45 738.00 771.95 67,913
01 Dec 2023 779.95 789.85 766.50 770.90 25,755
04 Dec 2023 786.40 791.00 770.05 772.15 14,246
05 Dec 2023 774.95 778.30 752.50 754.25 21,933
06 Dec 2023 754.25 758.45 740.85 747.70 20,455
07 Dec 2023 753.85 753.85 740.30 741.60 14,897
08 Dec 2023 740.30 747.15 735.00 742.90 28,438
11 Dec 2023 757.55 757.55 730.60 738.55 8,423
12 Dec 2023 741.15 745.00 730.00 733.15 7,958
13 Dec 2023 733.15 733.15 717.00 724.50 9,981
14 Dec 2023 729.25 750.05 725.00 741.40 19,828
15 Dec 2023 754.00 778.00 744.00 763.20 22,812
18 Dec 2023 778.50 778.50 755.00 766.70 20,274
1 2 3  Next