28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5597.3 (-0.59)

Login/Signup
LOGIN HERE
Cancel

Zee Entertainment Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505537 | NSE Symbol : ZEEL | ISIN : INE256A01028 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 263.95 268.75 263.25 264.80 4,573,201
30 Aug 2023 264.90 270.45 263.55 266.20 387,847
31 Aug 2023 267.95 268.20 260.10 262.25 862,311
01 Sep 2023 262.30 265.60 261.45 262.55 548,014
04 Sep 2023 262.90 267.10 262.70 265.45 446,144
05 Sep 2023 267.90 283.85 265.90 274.85 948,669
06 Sep 2023 274.70 281.85 269.50 277.35 805,126
07 Sep 2023 277.30 284.50 274.60 283.30 801,270
08 Sep 2023 283.35 285.75 276.10 277.00 459,483
11 Sep 2023 278.90 282.20 275.30 279.70 368,765
12 Sep 2023 280.00 281.80 269.65 271.90 447,289
13 Sep 2023 270.85 277.85 270.15 275.80 426,324
14 Sep 2023 275.05 280.00 268.65 272.75 589,310
15 Sep 2023 272.50 276.15 267.70 273.80 378,260
18 Sep 2023 272.55 274.35 265.55 268.15 269,437
1 2 3  Next