27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Zee Entertainment Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505537 | NSE Symbol : ZEEL | ISIN : INE256A01028 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 274.55 278.15 269.80 274.65 6,81,788
01 Jan 2024 272.90 287.75 272.90 285.00 6,33,107
02 Jan 2024 286.45 291.20 278.90 287.25 7,85,030
03 Jan 2024 286.40 290.95 282.20 285.70 5,05,301
04 Jan 2024 285.50 292.55 284.40 290.65 8,14,106
05 Jan 2024 291.20 293.10 280.60 282.65 7,36,654
08 Jan 2024 286.75 286.75 274.85 277.45 4,33,006
09 Jan 2024 249.75 268.70 242.30 256.25 1,05,73,910
10 Jan 2024 260.00 267.85 256.50 259.60 19,69,141
11 Jan 2024 261.00 262.40 249.75 251.30 7,20,898
12 Jan 2024 253.35 257.20 248.50 250.05 12,76,868
15 Jan 2024 251.55 252.75 242.00 242.75 13,97,591
16 Jan 2024 243.80 254.90 243.40 253.45 11,37,916
17 Jan 2024 248.10 257.40 245.00 245.75 16,61,704
18 Jan 2024 245.10 263.90 233.75 248.15 19,83,529
1 2 3  Next