27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Xelpmoc Design and Tech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542367 | NSE Symbol : XELPMOC | ISIN : INE01P501012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 117.67 117.67 111.48 114.93 30,411
01 Jan 2024 115.00 116.50 109.30 110.05 27,760
02 Jan 2024 112.95 119.95 111.00 117.05 22,027
03 Jan 2024 117.50 119.05 116.00 116.70 13,065
04 Jan 2024 118.80 122.85 116.05 117.15 31,951
05 Jan 2024 116.30 121.80 116.30 118.55 13,227
08 Jan 2024 120.75 121.90 115.45 117.05 3,607
09 Jan 2024 118.90 120.00 113.80 115.65 11,326
10 Jan 2024 117.00 117.05 113.00 115.80 8,555
11 Jan 2024 116.40 116.65 110.00 111.55 13,614
12 Jan 2024 113.75 133.85 111.70 126.80 2,19,639
15 Jan 2024 128.55 145.80 128.00 141.40 64,765
16 Jan 2024 141.40 141.40 130.10 133.50 17,601
17 Jan 2024 129.80 140.20 128.90 132.25 34,420
18 Jan 2024 136.95 136.95 125.65 130.65 16,411
1 2 3  Next