24 Jul, 14:44 - Indian

SENSEX 80215.81 (-0.27)

Nifty 50 24433.4 (-0.19)

Nifty Bank 51183.55 (-1.15)

Nifty IT 40197.8 (0.38)

Nifty Midcap 100 56879.05 (1.05)

Nifty Next 50 71928.65 (0.41)

Nifty Pharma 20951.95 (0.95)

Nifty Smallcap 100 18733.2 (1.81)

24 Jul, 14:44 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Wipro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507685 | NSE Symbol : WIPRO | ISIN : INE075A01022 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 406.00 406.00 400.00 400.40 331,766.00
26 Jul 2023 403.10 403.50 401.35 402.65 299,726.00
27 Jul 2023 404.30 406.55 399.10 400.10 158,329.00
28 Jul 2023 400.15 402.60 396.60 398.75 757,990.00
31 Jul 2023 398.80 405.85 398.80 405.00 349,533.00
01 Aug 2023 405.05 408.00 404.10 406.85 125,769.00
02 Aug 2023 402.90 405.90 399.10 402.85 114,859.00
03 Aug 2023 401.05 401.95 397.05 399.55 301,821.00
04 Aug 2023 400.05 410.00 400.05 408.65 570,652.00
07 Aug 2023 409.15 413.00 408.00 411.05 206,118.00
08 Aug 2023 412.00 417.25 410.20 416.55 266,605.00
09 Aug 2023 414.05 418.45 412.55 417.65 464,791.00
10 Aug 2023 417.60 420.85 415.55 418.35 191,234.00
11 Aug 2023 418.00 421.85 412.50 413.00 199,471.00
14 Aug 2023 413.00 416.00 409.65 414.80 150,057.00
1 2 3  Next