05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38938.36 (1.21)

HANG SENG 21006.97 (2.14)

S&P 5861.5 (0.64)

Login/Signup
LOGIN HERE
Cancel

Wipro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507685 | NSE Symbol : WIPRO | ISIN : INE075A01022 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 385.90 387.00 382.70 383.10 5,87,317
08 Nov 2023 385.95 385.95 381.00 381.55 1,71,798
09 Nov 2023 383.10 383.85 379.65 380.40 1,32,036
10 Nov 2023 380.40 381.80 376.90 379.25 2,93,672
12 Nov 2023 383.90 383.90 381.40 382.60 58,220
13 Nov 2023 383.00 383.00 380.00 381.70 1,51,157
15 Nov 2023 384.55 392.20 384.15 391.40 5,67,762
16 Nov 2023 392.00 399.50 389.20 397.05 1,76,166
17 Nov 2023 398.00 399.00 394.55 395.40 1,55,605
20 Nov 2023 391.55 401.00 391.55 400.00 4,25,958
21 Nov 2023 402.25 402.70 400.00 400.45 73,652
22 Nov 2023 403.00 403.00 399.00 400.20 79,027
23 Nov 2023 400.05 404.95 400.05 402.15 1,94,078
24 Nov 2023 400.55 403.60 395.60 395.95 4,65,250
28 Nov 2023 396.50 398.45 393.20 396.95 91,792
1 2 3  Next