03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Wipro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507685 | NSE Symbol : WIPRO | ISIN : INE075A01022 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 407.35 410.55 405.00 406.70 1,15,705
06 Oct 2023 407.20 409.85 406.75 407.75 3,48,626
09 Oct 2023 405.95 411.15 403.50 405.30 2,22,109
10 Oct 2023 405.65 408.70 405.65 407.60 1,74,145
11 Oct 2023 408.55 423.80 408.55 421.00 4,38,515
12 Oct 2023 421.60 421.90 414.75 417.00 1,93,716
13 Oct 2023 411.05 414.45 409.15 411.05 3,44,874
16 Oct 2023 411.05 411.80 408.10 410.10 2,07,107
17 Oct 2023 411.05 413.85 411.00 411.25 2,10,391
18 Oct 2023 411.00 413.60 407.05 407.40 70,932
19 Oct 2023 393.00 396.80 390.10 395.20 4,21,867
20 Oct 2023 395.00 396.15 391.00 391.95 4,74,504
23 Oct 2023 391.80 392.90 382.15 383.05 5,12,068
25 Oct 2023 386.95 387.70 381.25 382.05 1,38,393
26 Oct 2023 379.70 380.50 375.00 378.35 5,16,330
1 2 3  Next