20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Whirlpool of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500238 | NSE Symbol : WHIRLPOOL | ISIN : INE716A01013 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 1,376.95 1,376.95 1,355.00 1,357.00 1,473
26 Dec 2023 1,376.95 1,376.95 1,359.85 1,364.25 1,749
27 Dec 2023 1,363.00 1,369.90 1,347.70 1,354.90 8,606
28 Dec 2023 1,348.15 1,363.90 1,348.15 1,360.40 1,641
29 Dec 2023 1,361.00 1,369.90 1,352.95 1,367.65 3,191
01 Jan 2024 1,377.00 1,377.00 1,360.00 1,363.05 6,355
02 Jan 2024 1,363.15 1,370.30 1,350.00 1,354.80 1,595
03 Jan 2024 1,364.35 1,366.80 1,356.00 1,364.25 1,426
04 Jan 2024 1,365.95 1,371.95 1,351.10 1,355.60 10,337
05 Jan 2024 1,358.45 1,370.00 1,355.00 1,364.00 1,730
08 Jan 2024 1,366.15 1,380.00 1,356.00 1,359.40 3,825
09 Jan 2024 1,380.25 1,380.25 1,358.75 1,368.55 4,216
10 Jan 2024 1,366.15 1,366.15 1,350.00 1,352.80 5,226
11 Jan 2024 1,353.00 1,359.95 1,345.10 1,354.35 5,794
12 Jan 2024 1,355.00 1,365.00 1,350.95 1,356.15 2,006
1 2 3  Next