08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037 (0.35)

Login/Signup
LOGIN HERE
Cancel

Trent Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500251 | NSE Symbol : TRENT | ISIN : INE849A01020 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 2,474.25 2,509.10 2,453.70 2,488.90 18,926
12 Nov 2023 2,500.05 2,512.90 2,491.40 2,494.40 2,733
13 Nov 2023 2,495.95 2,565.00 2,488.90 2,559.85 30,257
15 Nov 2023 2,571.05 2,577.00 2,534.80 2,552.50 16,389
16 Nov 2023 2,573.95 2,573.95 2,499.05 2,545.05 14,379
17 Nov 2023 2,545.05 2,613.75 2,545.00 2,575.25 24,279
20 Nov 2023 2,619.90 2,635.95 2,589.15 2,622.70 13,296
21 Nov 2023 2,643.95 2,650.80 2,610.00 2,613.65 9,657
22 Nov 2023 2,647.95 2,648.10 2,610.20 2,628.05 15,586
23 Nov 2023 2,630.05 2,664.00 2,630.05 2,655.35 16,919
24 Nov 2023 2,687.95 2,687.95 2,640.00 2,649.65 11,465
28 Nov 2023 2,684.95 2,684.95 2,645.60 2,669.55 11,579
29 Nov 2023 2,690.00 2,719.30 2,672.45 2,677.30 7,349
30 Nov 2023 2,678.00 2,808.65 2,678.00 2,784.80 37,467
01 Dec 2023 2,808.95 2,840.00 2,753.60 2,804.95 19,543
1 2 3  Next