12 Aug, EOD - Indian

SENSEX 79648.92 (-0.07)

Nifty 50 24347 (-0.08)

Nifty Bank 50577.95 (0.19)

Nifty IT 39109.5 (0.17)

Nifty Midcap 100 57330.6 (0.27)

Nifty Next 50 72434.25 (-0.39)

Nifty Pharma 22205.6 (-0.02)

Nifty Smallcap 100 18444.3 (0.19)

12 Aug, EOD - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17111.65 (0.13)

DOW JONES 39357.01 (-0.36)

S&P 5344.39 (0.00)

Login/Signup
LOGIN HERE
Cancel

Westlife Foodworld Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505533 | NSE Symbol : WESTLIFE | ISIN : INE274F01020 | Industry : Quick Service Restaurant |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Aug 2023 906.75 946.50 906.75 929.15 7,123
16 Aug 2023 944.10 944.10 915.20 919.55 5,601
17 Aug 2023 908.85 941.60 908.85 927.20 5,858
18 Aug 2023 924.65 932.40 918.00 921.15 3,186
21 Aug 2023 921.20 935.85 910.30 915.30 2,593
22 Aug 2023 917.40 917.40 906.05 912.50 3,422
23 Aug 2023 913.55 932.00 910.40 923.70 5,242
24 Aug 2023 926.00 926.00 895.95 900.55 7,388
25 Aug 2023 900.35 908.30 893.40 896.65 6,005
28 Aug 2023 910.00 911.95 895.35 898.30 1,510
29 Aug 2023 903.15 907.30 897.15 901.65 1,561
30 Aug 2023 900.50 941.25 900.50 938.80 6,946
31 Aug 2023 938.40 993.25 906.00 938.70 26,656
01 Sep 2023 942.00 976.95 938.70 965.10 9,605
04 Sep 2023 981.95 981.95 941.70 946.20 2,985
1 2 3  Next