04 Oct, 15:24 - Indian

SENSEX 81820.07 (-0.82)

Nifty 50 25022.4 (-0.90)

Nifty Bank 51510.35 (-0.65)

Nifty IT 41897.75 (0.32)

Nifty Midcap 100 58482.65 (-0.92)

Nifty Next 50 74661.05 (-1.04)

Nifty Pharma 23085.5 (-0.40)

Nifty Smallcap 100 18757.3 (-1.03)

04 Oct, 15:24 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5768.75 (0.13)

Login/Signup
LOGIN HERE
Cancel

Welspun Living Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514162 | NSE Symbol : WELSPUNLIV | ISIN : INE192B01031 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 118.55 121.70 117.60 118.00 1,01,743
06 Oct 2023 118.50 120.25 118.50 119.70 29,103
09 Oct 2023 117.40 118.55 115.80 117.15 68,014
10 Oct 2023 116.00 119.50 116.00 117.25 72,681
11 Oct 2023 117.35 125.10 117.35 124.35 4,37,514
12 Oct 2023 124.75 127.65 123.45 126.45 3,27,575
13 Oct 2023 126.45 129.10 124.95 127.85 1,50,999
16 Oct 2023 128.15 132.15 126.65 129.70 4,54,485
17 Oct 2023 130.95 134.25 130.00 132.95 1,66,091
18 Oct 2023 133.80 134.90 131.95 132.45 2,59,491
19 Oct 2023 132.35 139.90 131.55 138.55 4,20,822
20 Oct 2023 139.15 140.05 135.20 138.05 2,51,346
23 Oct 2023 138.10 141.40 126.50 127.65 2,61,257
25 Oct 2023 125.90 145.00 120.60 142.30 13,70,235
26 Oct 2023 141.95 141.95 128.65 131.70 14,38,984
1 2 3  Next