20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39056.53 (0.92)

HANG SENG 19843.65 (0.62)

S&P 6027.75 (0.23)

Login/Signup
LOGIN HERE
Cancel

Welspun Living Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514162 | NSE Symbol : WELSPUNLIV | ISIN : INE192B01031 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 145.45 148.00 144.00 144.30 1,19,033
27 Dec 2023 144.50 146.65 142.00 143.45 2,36,667
28 Dec 2023 144.15 146.20 140.75 142.10 2,08,795
29 Dec 2023 143.30 147.00 140.15 145.30 2,74,978
01 Jan 2024 146.35 147.50 144.30 145.75 2,27,153
02 Jan 2024 146.35 146.95 142.20 143.30 1,62,186
03 Jan 2024 143.45 148.20 143.25 147.55 2,74,427
04 Jan 2024 148.20 152.95 148.20 149.85 1,99,173
05 Jan 2024 150.10 152.00 148.70 150.95 1,32,404
08 Jan 2024 152.00 152.50 147.90 148.40 60,432
09 Jan 2024 149.85 152.40 148.20 149.10 58,016
10 Jan 2024 150.25 158.70 149.95 156.95 5,75,634
11 Jan 2024 160.25 161.45 155.00 155.45 1,20,404
12 Jan 2024 156.20 157.30 153.50 153.90 34,507
15 Jan 2024 154.00 155.40 152.60 153.05 57,359
1 2 3  Next