26 Nov, 09:49 - Indian

SENSEX 80214.62 (0.13)

Nifty 50 24238.2 (0.07)

Nifty Bank 52176.7 (-0.06)

Nifty IT 44129.85 (1.17)

Nifty Midcap 100 56121.65 (0.40)

Nifty Next 50 69515.95 (0.25)

Nifty Pharma 22066.9 (-0.50)

Nifty Smallcap 100 18202.6 (0.48)

26 Nov, 09:49 - Global

NIKKEI 225 38203.71 (-1.49)

HANG SENG 19244.63 (0.49)

S&P 6022.75 (0.07)

Login/Signup
LOGIN HERE
Cancel

Welspun Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532144 | NSE Symbol : WELCORP | ISIN : INE191B01025 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 517.25 531.90 515.50 519.30 29,606
29 Nov 2023 516.40 534.75 515.95 530.15 22,089
30 Nov 2023 532.45 533.95 526.95 530.10 25,015
01 Dec 2023 533.60 541.00 528.30 531.80 38,357
04 Dec 2023 544.95 544.95 530.75 532.90 17,897
05 Dec 2023 537.15 568.15 534.55 561.70 1,34,529
06 Dec 2023 562.05 569.40 552.55 554.50 66,382
07 Dec 2023 558.85 558.85 531.60 532.90 1,86,215
08 Dec 2023 535.10 547.40 532.50 539.50 36,706
11 Dec 2023 541.70 541.70 524.85 532.90 84,802
12 Dec 2023 531.35 549.25 528.70 546.65 36,909
13 Dec 2023 548.60 550.55 533.80 535.35 26,702
14 Dec 2023 533.20 541.10 531.40 533.15 15,146
15 Dec 2023 529.10 543.50 527.50 531.90 18,862
18 Dec 2023 539.95 539.95 523.95 531.50 13,031
1 2 3  Next