06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5926.61 (2.40)

Login/Signup
LOGIN HERE
Cancel

Welspun Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532144 | NSE Symbol : WELCORP | ISIN : INE191B01025 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 459.95 464.85 452.50 456.85 71,928
09 Nov 2023 480.00 496.25 473.00 479.95 4,23,738
10 Nov 2023 481.00 489.45 478.45 487.55 1,39,412
12 Nov 2023 497.30 534.45 490.10 530.45 1,44,924
13 Nov 2023 531.90 546.10 518.10 523.60 2,92,259
15 Nov 2023 526.10 537.80 516.00 521.00 67,081
16 Nov 2023 522.05 550.00 522.05 547.45 1,55,911
17 Nov 2023 549.95 557.25 542.15 546.05 88,384
20 Nov 2023 549.30 552.00 532.85 534.90 35,174
21 Nov 2023 535.20 562.00 535.20 549.80 62,047
22 Nov 2023 557.70 557.70 533.00 538.40 43,765
23 Nov 2023 542.80 547.45 522.15 526.60 58,926
24 Nov 2023 529.75 529.85 512.05 516.35 69,494
28 Nov 2023 517.25 531.90 515.50 519.30 29,606
29 Nov 2023 516.40 534.75 515.95 530.15 22,089
1 2 3  Next