26 Nov, 11:59 - Indian

SENSEX 80041.24 (-0.09)

Nifty 50 24209.5 (-0.05)

Nifty Bank 52127 (-0.15)

Nifty IT 44029.9 (0.94)

Nifty Midcap 100 56123.05 (0.40)

Nifty Next 50 69660.1 (0.46)

Nifty Pharma 22024.4 (-0.69)

Nifty Smallcap 100 18252.15 (0.75)

26 Nov, 11:59 - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19164.59 (0.07)

S&P 6019.25 (0.01)

Login/Signup
LOGIN HERE
Cancel

Welspun Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532144 | NSE Symbol : WELCORP | ISIN : INE191B01025 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 517.25 531.90 515.50 519.30 29,606
29 Nov 2023 516.40 534.75 515.95 530.15 22,089
30 Nov 2023 532.45 533.95 526.95 530.10 25,015
01 Dec 2023 533.60 541.00 528.30 531.80 38,357
04 Dec 2023 544.95 544.95 530.75 532.90 17,897
05 Dec 2023 537.15 568.15 534.55 561.70 1,34,529
06 Dec 2023 562.05 569.40 552.55 554.50 66,382
07 Dec 2023 558.85 558.85 531.60 532.90 1,86,215
08 Dec 2023 535.10 547.40 532.50 539.50 36,706
11 Dec 2023 541.70 541.70 524.85 532.90 84,802
12 Dec 2023 531.35 549.25 528.70 546.65 36,909
13 Dec 2023 548.60 550.55 533.80 535.35 26,702
14 Dec 2023 533.20 541.10 531.40 533.15 15,146
15 Dec 2023 529.10 543.50 527.50 531.90 18,862
18 Dec 2023 539.95 539.95 523.95 531.50 13,031
1 2 3  Next