Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832 (1.33)

Cancel

BSE Code : 543535 | NSE Symbol : WEWIN | ISIN : INE082W01014 | Industry : IT - Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	84.85	84.85	84.00	84.85	27,490
08 Nov 2023	83.16	83.16	83.16	83.16	1,860
09 Nov 2023	81.50	81.50	81.50	81.50	31
10 Nov 2023	79.88	79.88	79.87	79.87	6
12 Nov 2023	78.28	78.28	78.28	78.28	103
13 Nov 2023	76.75	76.75	76.75	76.75	7
16 Nov 2023	75.22	75.22	75.22	75.22	401
17 Nov 2023	73.72	73.72	73.72	73.72	8
20 Nov 2023	72.25	72.25	72.25	72.25	706
21 Nov 2023	70.81	72.25	70.81	72.25	2,898
22 Nov 2023	72.20	73.69	72.20	73.65	896
23 Nov 2023	75.12	75.12	75.10	75.12	466
24 Nov 2023	76.50	76.50	73.62	73.62	1,604
30 Nov 2023	73.62	75.09	73.62	73.62	201
01 Dec 2023	73.00	73.00	73.00	73.00	588

1 2 3 Next

We Win Ltd