24 Jul, 14:49 - Indian

SENSEX 80215.81 (-0.27)

Nifty 50 24433.4 (-0.19)

Nifty Bank 51183.55 (-1.15)

Nifty IT 40197.8 (0.38)

Nifty Midcap 100 56879.05 (1.05)

Nifty Next 50 71928.65 (0.41)

Nifty Pharma 20951.95 (0.95)

Nifty Smallcap 100 18733.2 (1.81)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

We Win Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543535 | NSE Symbol : WEWIN | ISIN : INE082W01014 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 94.62 94.62 94.62 94.62 16,283.00
26 Jul 2023 99.35 99.35 99.35 99.35 8,738.00
27 Jul 2023 104.31 104.31 104.31 104.31 6,638.00
28 Jul 2023 109.52 109.52 109.52 109.52 12,985.00
31 Jul 2023 107.33 107.33 107.33 107.33 39,982.00
01 Aug 2023 105.20 105.20 105.20 105.20 225.00
02 Aug 2023 103.10 103.10 103.10 103.10 815.00
03 Aug 2023 101.05 101.05 101.05 101.05 290.00
04 Aug 2023 99.05 99.05 99.05 99.05 738.00
07 Aug 2023 97.10 97.10 97.10 97.10 46.00
08 Aug 2023 95.20 95.20 95.20 95.20 282.00
09 Aug 2023 93.30 93.30 93.30 93.30 1,043.00
10 Aug 2023 91.45 91.45 91.45 91.45 145.00
11 Aug 2023 89.65 89.65 89.65 89.65 209.00
14 Aug 2023 87.90 87.90 87.90 87.90 34.00
1 2 3  Next