03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.75 (-0.03)

Login/Signup
LOGIN HERE
Cancel

We Win Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543535 | NSE Symbol : WEWIN | ISIN : INE082W01014 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 60.13 60.13 60.13 60.13 254
06 Oct 2023 58.95 58.95 58.93 58.93 2,304
09 Oct 2023 58.93 58.93 57.80 57.80 956
10 Oct 2023 56.70 58.95 56.70 58.95 2,913
11 Oct 2023 60.12 60.12 60.12 60.12 131
12 Oct 2023 61.32 61.32 61.32 61.32 939
13 Oct 2023 62.54 62.54 62.54 62.54 1
16 Oct 2023 65.66 65.66 65.66 65.66 898
17 Oct 2023 68.94 68.94 68.94 68.94 2,421
18 Oct 2023 72.38 72.38 72.38 72.38 1,811
19 Oct 2023 74.40 75.30 68.77 73.11 10,569
20 Oct 2023 70.10 76.35 69.50 69.99 641
23 Oct 2023 69.50 69.50 66.50 66.50 763
25 Oct 2023 67.83 69.66 63.20 63.45 332
26 Oct 2023 63.99 66.60 62.00 63.82 501
1 2 3  Next