28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5650.5 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Vraj Iron & Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544204 | NSE Symbol : VRAJ | ISIN : INE0S2V01010 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Jul 2024 240.00 251.95 240.00 251.95 285,617
04 Jul 2024 264.50 264.50 264.50 264.50 7,999
05 Jul 2024 277.70 277.70 252.60 260.95 301,244
08 Jul 2024 260.05 260.05 247.95 247.95 63,542
09 Jul 2024 235.70 243.95 235.60 237.15 211,977
10 Jul 2024 235.25 245.00 225.30 239.80 56,661
11 Jul 2024 241.00 241.00 234.60 236.75 10,200
12 Jul 2024 239.00 239.00 228.00 232.85 12,450
15 Jul 2024 233.20 236.95 230.00 234.85 12,452
16 Jul 2024 232.00 246.55 232.00 245.50 62,954
18 Jul 2024 247.90 256.70 240.00 246.85 218,685
19 Jul 2024 242.15 247.30 234.00 236.30 37,342
22 Jul 2024 233.00 245.00 232.00 238.45 31,525
23 Jul 2024 240.25 242.75 226.55 236.55 18,760
24 Jul 2024 240.50 242.00 234.00 236.55 9,021
1 2 3