18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Swan Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503310 | NSE Symbol : SWANENERGY | ISIN : INE665A01038 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 314.00 316.70 298.25 302.70 90,620
25 Oct 2023 306.50 316.00 295.35 309.50 1,77,589
26 Oct 2023 312.00 330.90 306.80 329.05 1,72,493
27 Oct 2023 331.50 390.20 331.50 368.95 11,25,720
30 Oct 2023 380.00 397.25 375.35 390.60 3,97,701
31 Oct 2023 394.20 399.85 382.60 385.45 2,43,218
01 Nov 2023 387.05 398.50 382.80 387.75 1,21,532
02 Nov 2023 396.45 396.45 381.65 384.35 32,529
03 Nov 2023 387.45 394.00 384.00 385.20 37,227
06 Nov 2023 391.60 397.20 387.20 391.70 43,748
07 Nov 2023 393.50 393.50 368.10 386.35 41,789
08 Nov 2023 386.50 414.35 385.25 404.00 1,62,591
09 Nov 2023 404.70 419.80 401.40 414.00 1,37,421
10 Nov 2023 416.75 446.50 396.80 422.55 6,40,953
12 Nov 2023 434.85 463.45 430.10 449.40 1,71,376
1 2 3  Next