05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832 (1.33)

Login/Signup
LOGIN HERE
Cancel

Radico Khaitan Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532497 | NSE Symbol : RADICO | ISIN : INE944F01028 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,327.60 1,373.95 1,302.90 1,366.30 21,666
08 Nov 2023 1,375.05 1,409.90 1,369.00 1,391.70 36,088
09 Nov 2023 1,391.65 1,411.70 1,365.95 1,383.00 12,533
10 Nov 2023 1,365.05 1,400.00 1,365.05 1,395.25 16,078
12 Nov 2023 1,393.95 1,400.00 1,380.00 1,385.70 6,741
13 Nov 2023 1,396.95 1,409.00 1,376.25 1,405.85 5,793
15 Nov 2023 1,402.05 1,446.95 1,381.75 1,403.95 21,101
16 Nov 2023 1,407.45 1,458.00 1,394.90 1,431.90 8,404
17 Nov 2023 1,432.95 1,445.00 1,404.00 1,439.20 3,839
20 Nov 2023 1,449.40 1,450.10 1,417.80 1,433.40 4,313
21 Nov 2023 1,415.10 1,437.70 1,385.05 1,420.80 13,214
22 Nov 2023 1,406.05 1,439.40 1,406.05 1,428.35 7,095
23 Nov 2023 1,439.35 1,453.95 1,418.75 1,434.10 3,721
24 Nov 2023 1,459.90 1,475.40 1,418.05 1,425.10 7,089
28 Nov 2023 1,425.15 1,515.20 1,422.30 1,480.30 26,586
1 2 3  Next