03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Delhivery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543529 | NSE Symbol : DELHIVERY | ISIN : INE148O01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 411.95 416.20 409.50 411.65 9,962
06 Oct 2023 411.70 414.80 408.85 410.65 19,217
09 Oct 2023 411.00 413.95 403.70 409.75 12,582
10 Oct 2023 406.45 435.00 406.45 433.70 1,15,347
11 Oct 2023 436.05 448.50 434.90 439.25 1,49,948
12 Oct 2023 440.10 442.00 427.00 429.00 33,316
13 Oct 2023 425.70 428.00 423.20 426.35 22,761
16 Oct 2023 424.00 428.00 424.00 424.95 17,237
17 Oct 2023 424.05 426.25 424.05 425.05 6,979
18 Oct 2023 423.90 429.05 420.90 424.25 10,962
19 Oct 2023 425.10 431.05 415.60 429.80 11,911
20 Oct 2023 430.65 434.55 425.05 428.80 22,792
23 Oct 2023 428.25 428.25 408.25 412.20 21,666
25 Oct 2023 415.00 422.65 401.75 420.90 24,337
26 Oct 2023 413.25 416.95 404.40 406.30 24,772
1 2 3  Next