04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Apollo Tyres Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500877 | NSE Symbol : APOLLOTYRE | ISIN : INE438A01022 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 371.80 375.30 368.10 370.90 1,27,869
10 Oct 2023 372.65 377.80 372.45 375.70 48,804
11 Oct 2023 377.00 380.00 373.00 378.05 1,21,555
12 Oct 2023 379.95 383.70 377.55 379.25 1,19,571
13 Oct 2023 379.85 382.20 375.90 381.45 31,734
16 Oct 2023 380.00 381.50 373.65 380.45 69,994
17 Oct 2023 388.15 394.45 386.85 389.95 3,41,976
18 Oct 2023 390.90 390.90 381.60 382.70 1,92,750
19 Oct 2023 382.80 386.35 379.00 385.00 39,138
20 Oct 2023 378.65 386.40 378.65 383.55 4,36,085
23 Oct 2023 386.70 386.70 372.00 375.05 1,10,994
25 Oct 2023 375.10 378.50 370.85 374.80 86,442
26 Oct 2023 374.75 374.75 368.05 370.15 2,45,269
27 Oct 2023 370.75 377.50 370.75 375.55 83,872
30 Oct 2023 377.45 377.45 370.55 374.05 36,418
1 2 3  Next