27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

FSN E-Commerce Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543384 | NSE Symbol : NYKAA | ISIN : INE388Y01029 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 172.00 175.15 169.20 173.90 3,03,405
01 Jan 2024 173.70 173.80 170.55 171.60 1,84,631
02 Jan 2024 172.75 173.30 168.00 169.10 1,53,086
03 Jan 2024 170.85 172.80 167.20 167.95 2,08,316
04 Jan 2024 168.75 170.55 168.55 169.95 2,22,619
05 Jan 2024 171.85 177.00 169.90 173.40 4,41,398
08 Jan 2024 176.00 182.00 175.20 176.85 10,60,504
09 Jan 2024 180.15 191.45 180.00 187.65 15,46,861
10 Jan 2024 188.75 195.40 187.95 190.40 20,58,468
11 Jan 2024 193.70 194.20 189.85 193.70 4,19,777
12 Jan 2024 192.95 194.55 186.35 187.60 2,92,38,399
15 Jan 2024 189.00 189.00 177.25 179.75 9,75,642
16 Jan 2024 180.85 180.85 170.55 173.10 6,15,016
17 Jan 2024 172.35 173.20 167.60 168.15 6,38,723
18 Jan 2024 167.50 169.55 163.75 166.10 5,06,557
1 2 3  Next