08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6012.11 (0.57)

Login/Signup
LOGIN HERE
Cancel

Easy Trip Planners Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543272 | NSE Symbol : EASEMYTRIP | ISIN : INE07O001026 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 41.93 42.56 41.41 42.09 16,34,074
12 Nov 2023 42.45 42.53 41.51 41.89 4,63,525
13 Nov 2023 41.85 42.17 41.20 41.50 11,87,987
15 Nov 2023 42.10 42.80 41.75 41.96 17,44,744
16 Nov 2023 41.95 42.04 41.50 41.60 6,50,079
17 Nov 2023 41.41 41.64 41.00 41.06 14,84,668
20 Nov 2023 41.25 41.29 39.70 39.86 34,07,825
21 Nov 2023 40.18 40.33 39.45 39.58 35,01,778
22 Nov 2023 39.59 39.77 38.55 38.81 50,03,265
23 Nov 2023 39.19 39.27 38.45 38.57 23,24,936
24 Nov 2023 38.70 38.95 38.50 38.75 16,22,744
28 Nov 2023 39.09 39.28 38.75 39.10 17,74,542
29 Nov 2023 39.39 39.39 38.50 38.56 18,93,469
30 Nov 2023 38.68 39.10 37.90 38.29 83,71,957
01 Dec 2023 38.49 38.93 38.39 38.76 10,09,316
1 2 3  Next