23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39089.18 (-0.18)

HANG SENG 20120.27 (1.19)

S&P 6045.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Dabur India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500096 | NSE Symbol : DABUR | ISIN : INE016A01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 530.00 534.60 528.85 530.50 63,318
27 Dec 2023 530.50 536.15 530.20 534.75 35,834
28 Dec 2023 535.00 545.20 534.45 543.20 1,20,724
29 Dec 2023 543.30 560.00 543.30 556.95 3,54,293
01 Jan 2024 560.00 563.15 554.85 557.65 61,948
02 Jan 2024 558.15 562.00 551.25 556.65 79,605
03 Jan 2024 555.10 562.40 546.85 551.05 50,712
04 Jan 2024 556.85 567.20 551.25 566.10 74,307
05 Jan 2024 571.65 572.00 564.35 567.85 67,985
08 Jan 2024 570.15 571.50 551.25 553.15 45,573
09 Jan 2024 559.45 559.45 546.55 547.85 25,789
10 Jan 2024 549.45 551.30 542.25 547.45 43,717
11 Jan 2024 550.15 556.20 548.45 552.20 62,124
12 Jan 2024 552.00 553.00 548.00 549.55 40,723
15 Jan 2024 549.75 557.40 548.50 554.20 32,876
1 2 3  Next