05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.5 (1.29)

Login/Signup
LOGIN HERE
Cancel

Dabur India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500096 | NSE Symbol : DABUR | ISIN : INE016A01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 538.30 539.90 533.00 536.20 21,510
08 Nov 2023 539.95 539.95 534.25 539.25 2,00,491
09 Nov 2023 539.25 539.60 533.00 535.80 1,38,479
10 Nov 2023 532.05 534.50 526.80 533.25 96,716
12 Nov 2023 539.85 539.85 535.00 535.70 4,107
13 Nov 2023 536.70 536.70 526.35 530.15 42,965
15 Nov 2023 524.90 527.40 516.60 525.95 1,31,687
16 Nov 2023 530.30 535.65 526.65 535.00 42,760
17 Nov 2023 538.95 542.00 522.95 540.95 1,00,975
20 Nov 2023 541.05 545.20 537.05 543.05 56,038
21 Nov 2023 543.25 545.00 539.30 541.20 24,764
22 Nov 2023 541.00 541.90 537.65 540.80 27,671
23 Nov 2023 538.05 542.00 535.60 539.90 10,797
24 Nov 2023 540.50 542.00 536.30 537.20 15,847
28 Nov 2023 537.00 537.15 531.20 533.70 84,657
1 2 3  Next