28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5657.75 (0.02)

Login/Signup
LOGIN HERE
Cancel

Ajanta Pharma Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532331 | NSE Symbol : AJANTPHARM | ISIN : INE031B01049 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,758.95 1,758.95 1,699.35 1,724.90 3,457
30 Aug 2023 1,725.00 1,730.80 1,704.30 1,728.50 2,518
31 Aug 2023 1,750.05 1,800.00 1,696.70 1,728.40 18,836
01 Sep 2023 1,743.45 1,761.00 1,707.30 1,718.90 10,880
04 Sep 2023 1,720.40 1,732.50 1,704.00 1,719.35 4,157
05 Sep 2023 1,732.40 1,732.40 1,670.00 1,709.45 4,266
06 Sep 2023 1,712.95 1,754.25 1,706.10 1,737.90 3,344
07 Sep 2023 1,703.15 1,779.85 1,703.15 1,762.90 3,518
08 Sep 2023 1,727.65 1,781.55 1,723.25 1,728.95 3,584
11 Sep 2023 1,729.00 1,771.00 1,719.00 1,731.30 2,131
12 Sep 2023 1,739.95 1,753.55 1,700.15 1,716.50 3,956
13 Sep 2023 1,667.00 1,903.85 1,667.00 1,823.00 42,825
14 Sep 2023 1,840.00 1,858.90 1,785.05 1,794.45 11,830
15 Sep 2023 1,798.60 1,830.15 1,690.00 1,711.60 13,651
18 Sep 2023 1,730.15 1,730.15 1,650.55 1,664.65 18,566
1 2 3  Next