06 Sep, EOD - Indian

SENSEX 81183.93 (-1.24)

Nifty 50 24852.15 (-1.17)

Nifty Bank 50576.85 (-1.74)

Nifty IT 42228.9 (-0.97)

Nifty Midcap 100 58501.95 (-1.59)

Nifty Next 50 74462 (-1.36)

Nifty Pharma 23043.4 (-0.49)

Nifty Smallcap 100 19276.05 (-1.25)

06 Sep, EOD - Global

NIKKEI 225 36391.47 (-0.72)

HANG SENG 17444.3 (0.00)

S&P 5525.75 (0.03)

Login/Signup
LOGIN HERE
Cancel

Voltas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500575 | NSE Symbol : VOLTAS | ISIN : INE226A01021 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Sep 2023 900.00 900.00 886.70 896.30 69,182
08 Sep 2023 897.00 908.25 893.05 904.30 81,196
11 Sep 2023 907.00 914.10 904.75 907.20 21,229
12 Sep 2023 910.60 913.00 873.90 875.55 2,68,553
13 Sep 2023 872.20 890.30 869.55 887.90 52,968
14 Sep 2023 896.80 896.80 882.55 886.45 27,494
15 Sep 2023 886.50 906.00 886.50 893.85 22,700
18 Sep 2023 894.95 896.00 880.00 882.20 15,303
20 Sep 2023 879.00 885.60 867.05 871.30 35,702
21 Sep 2023 867.05 879.00 865.50 867.90 8,133
22 Sep 2023 867.05 872.05 851.85 865.25 22,571
25 Sep 2023 865.00 878.45 854.90 875.30 12,984
26 Sep 2023 889.95 889.95 861.00 861.90 9,433
27 Sep 2023 862.00 872.00 857.55 870.80 23,954
28 Sep 2023 871.00 882.40 859.50 860.95 19,475
1 2 3  Next