30 Jul, EOD - Indian

SENSEX 81455.4 (0.12)

Nifty 50 24857.3 (0.09)

Nifty Bank 51499.3 (0.18)

Nifty IT 40776.3 (-0.11)

Nifty Midcap 100 58623.4 (0.45)

Nifty Next 50 74215.85 (-0.10)

Nifty Pharma 21540.8 (-0.62)

Nifty Smallcap 100 19207.55 (0.86)

30 Jul, EOD - Global

NIKKEI 225 38525.95 (0.15)

HANG SENG 17002.91 (-1.37)

DOW JONES 40694.68 (0.38)

S&P 5434.65 (-0.53)

Login/Signup
LOGIN HERE
Cancel

Voltas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500575 | NSE Symbol : VOLTAS | ISIN : INE226A01021 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2023 783.45 800.25 781.00 797.35 64,467.00
02 Aug 2023 798.00 805.05 791.15 801.35 79,766.00
03 Aug 2023 795.05 810.30 794.65 799.50 131,667.00
04 Aug 2023 802.05 821.00 799.00 818.60 67,702.00
07 Aug 2023 824.00 828.55 819.30 826.50 40,035.00
08 Aug 2023 827.05 827.10 810.60 817.70 87,383.00
09 Aug 2023 822.00 851.50 819.60 849.40 310,649.00
10 Aug 2023 851.95 857.85 835.05 836.40 51,275.00
11 Aug 2023 847.95 847.95 816.35 828.65 47,256.00
14 Aug 2023 820.00 829.40 794.15 825.20 155,559.00
16 Aug 2023 824.90 828.50 810.55 826.20 21,180.00
17 Aug 2023 820.10 832.40 820.10 825.50 14,336.00
18 Aug 2023 820.05 831.10 808.00 809.95 21,986.00
21 Aug 2023 809.95 814.00 800.85 807.65 51,661.00
22 Aug 2023 810.00 824.90 807.45 822.55 14,536.00
1 2 3  Next