14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38329.04 (-0.81)

HANG SENG 19756.62 (1.70)

S&P 5922 (0.23)

Login/Signup
LOGIN HERE
Cancel

VLS Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511333 | NSE Symbol : VLSFINANCE | ISIN : INE709A01018 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 187.55 190.95 187.50 189.65 3,006
21 Nov 2023 190.95 212.50 190.95 208.80 29,455
22 Nov 2023 211.00 212.00 205.80 207.40 20,387
23 Nov 2023 209.40 209.45 202.70 204.55 10,240
24 Nov 2023 205.45 205.45 200.50 201.30 9,724
28 Nov 2023 205.25 206.25 199.00 200.00 3,303
29 Nov 2023 200.80 202.30 197.55 200.25 7,042
30 Nov 2023 200.35 201.95 198.40 199.75 3,379
01 Dec 2023 200.00 206.00 196.60 198.20 9,906
04 Dec 2023 200.05 205.00 200.05 203.40 11,299
05 Dec 2023 206.30 209.10 200.75 201.85 4,061
06 Dec 2023 202.10 204.05 200.60 204.00 5,451
07 Dec 2023 205.15 205.75 198.45 200.25 16,002
08 Dec 2023 203.20 215.00 203.20 206.80 13,967
11 Dec 2023 209.80 212.90 205.60 210.90 21,443
1 2 3  Next