26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40607.67 (1.68)

S&P 5453.98 (1.01)

Login/Signup
LOGIN HERE
Cancel

Adani Ports & Special Economic Zone Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532921 | NSE Symbol : ADANIPORTS | ISIN : INE742F01042 | Industry : Marine Port & Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jul 2023 749.70 760.50 743.85 755.75 296,705.00
31 Jul 2023 756.05 780.00 753.70 778.10 633,838.00
01 Aug 2023 776.00 780.95 762.00 765.70 298,972.00
02 Aug 2023 767.00 774.00 751.50 761.65 264,076.00
03 Aug 2023 760.60 779.00 753.50 773.85 364,820.00
04 Aug 2023 775.15 779.75 769.10 775.90 266,897.00
07 Aug 2023 776.10 794.35 771.25 791.60 410,867.00
08 Aug 2023 791.80 804.80 765.00 784.35 975,970.00
09 Aug 2023 793.90 806.40 784.00 790.90 581,387.00
10 Aug 2023 791.20 819.80 791.20 802.90 423,785.00
11 Aug 2023 810.95 810.95 793.65 800.65 344,383.00
14 Aug 2023 783.00 793.50 771.00 787.35 563,236.00
16 Aug 2023 783.10 785.00 772.55 775.80 334,635.00
17 Aug 2023 776.15 814.05 776.15 810.50 389,070.00
18 Aug 2023 805.05 849.45 804.65 835.85 1,098,672.00
1 2 3  Next