08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Vipul Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511726 | NSE Symbol : VIPULLTD | ISIN : INE946H01037 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 17.35 18.05 17.20 17.67 17,053
12 Nov 2023 18.28 18.28 17.52 17.60 825
13 Nov 2023 18.00 18.00 17.56 17.85 3,450
15 Nov 2023 18.48 18.49 17.50 18.11 13,414
16 Nov 2023 17.87 18.78 17.87 18.42 26,409
17 Nov 2023 18.29 19.34 18.29 19.31 1,12,170
20 Nov 2023 20.27 20.27 19.25 19.57 1,18,292
21 Nov 2023 20.50 20.50 19.51 19.84 56,159
22 Nov 2023 19.78 19.97 18.85 18.85 23,651
23 Nov 2023 18.78 19.23 18.78 19.15 10,959
24 Nov 2023 19.50 19.50 18.27 18.29 33,634
28 Nov 2023 19.00 19.00 18.31 18.60 13,577
29 Nov 2023 18.60 18.90 18.39 18.60 13,195
30 Nov 2023 18.36 18.73 18.30 18.50 17,327
01 Dec 2023 19.00 19.00 18.33 18.53 15,289
1 2 3  Next