12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39066.79 (-0.78)

HANG SENG 19846.88 (-2.84)

S&P 6017.25 (-0.13)

Login/Signup
LOGIN HERE
Cancel

Vipul Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511726 | NSE Symbol : VIPULLTD | ISIN : INE946H01037 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 18.48 18.49 17.50 18.11 13,414
16 Nov 2023 17.87 18.78 17.87 18.42 26,409
17 Nov 2023 18.29 19.34 18.29 19.31 1,12,170
20 Nov 2023 20.27 20.27 19.25 19.57 1,18,292
21 Nov 2023 20.50 20.50 19.51 19.84 56,159
22 Nov 2023 19.78 19.97 18.85 18.85 23,651
23 Nov 2023 18.78 19.23 18.78 19.15 10,959
24 Nov 2023 19.50 19.50 18.27 18.29 33,634
28 Nov 2023 19.00 19.00 18.31 18.60 13,577
29 Nov 2023 18.60 18.90 18.39 18.60 13,195
30 Nov 2023 18.36 18.73 18.30 18.50 17,327
01 Dec 2023 19.00 19.00 18.33 18.53 15,289
04 Dec 2023 18.90 18.90 18.25 18.48 13,847
05 Dec 2023 18.50 19.00 17.91 18.39 42,192
06 Dec 2023 18.43 19.30 18.43 19.30 92,491
1 2 3  Next