Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

22 Nov, 13:04 - Indian

SENSEX 78280.54 (1.46)

Nifty 50 23674.4 (1.39)

Nifty Bank 50965.1 (1.18)

Nifty IT 42638.85 (1.64)

Nifty Midcap 100 54829.6 (0.82)

Nifty Next 50 68061.65 (1.94)

Nifty Pharma 21915.1 (0.80)

Nifty Smallcap 100 17738.35 (0.81)

22 Nov, 13:04 - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19236.78 (-1.86)

S&P 5987 (0.08)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
23 Nov 2023	133.70	139.00	128.20	134.85	29,886
24 Nov 2023	135.00	136.90	131.60	132.95	4,038
28 Nov 2023	138.70	138.70	130.20	133.70	7,669
29 Nov 2023	137.95	137.95	131.60	132.85	7,295
30 Nov 2023	132.85	133.50	130.00	130.45	3,192
01 Dec 2023	130.45	136.70	130.45	132.20	6,561
04 Dec 2023	136.95	136.95	130.00	134.10	6,155
05 Dec 2023	137.00	137.45	128.00	136.95	66,170
06 Dec 2023	136.90	144.85	136.90	140.45	37,509
07 Dec 2023	140.45	148.70	137.55	143.90	40,090
08 Dec 2023	146.90	156.00	142.10	154.35	1,22,846
11 Dec 2023	155.00	167.00	155.00	159.35	87,749
12 Dec 2023	161.90	165.00	154.10	154.60	20,045
13 Dec 2023	157.80	167.00	157.80	165.60	95,096
14 Dec 2023	171.90	173.95	163.35	165.20	29,835

1 2 3 Next