08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

V I P Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507880 | NSE Symbol : VIPIND | ISIN : INE054A01027 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 601.05 608.30 599.95 603.10 21,538
12 Nov 2023 608.00 613.50 603.15 604.80 3,213
13 Nov 2023 605.50 605.50 595.10 596.50 14,191
15 Nov 2023 596.55 617.95 596.55 609.70 38,939
16 Nov 2023 609.60 624.80 609.30 615.00 32,820
17 Nov 2023 612.15 631.00 612.15 619.85 58,803
20 Nov 2023 620.05 624.65 607.85 609.70 21,458
21 Nov 2023 613.05 639.00 613.00 631.35 27,561
22 Nov 2023 638.50 650.00 626.00 629.75 54,949
23 Nov 2023 625.15 641.45 621.00 623.55 26,842
24 Nov 2023 623.55 629.75 613.00 614.00 29,425
28 Nov 2023 617.55 617.55 607.10 608.55 7,999
29 Nov 2023 611.90 613.60 604.00 608.60 20,499
30 Nov 2023 607.50 614.55 604.00 606.15 19,712
01 Dec 2023 608.30 611.05 596.25 597.50 12,821
1 2 3  Next