08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Vinny Overseas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543670 | NSE Symbol : VINNY | ISIN : INE01KI01027 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 2.39 2.39 2.34 2.35 52,609
12 Nov 2023 2.36 2.44 2.36 2.44 43,074
13 Nov 2023 2.48 2.56 2.48 2.56 1,11,975
15 Nov 2023 2.56 2.68 2.56 2.68 5,33,656
16 Nov 2023 2.76 2.76 2.56 2.64 3,79,571
17 Nov 2023 2.77 2.77 2.62 2.66 3,28,114
20 Nov 2023 2.65 2.76 2.56 2.74 4,36,250
21 Nov 2023 2.80 2.87 2.80 2.87 1,49,254
22 Nov 2023 3.02 3.02 2.73 2.82 6,68,662
23 Nov 2023 2.89 2.90 2.77 2.87 2,18,299
24 Nov 2023 2.87 2.87 2.77 2.80 1,45,104
28 Nov 2023 2.80 2.87 2.68 2.70 1,86,713
29 Nov 2023 2.75 2.75 2.61 2.63 1,43,198
30 Nov 2023 2.61 2.75 2.61 2.75 1,98,695
01 Dec 2023 2.75 2.78 2.63 2.69 1,38,645
1 2 3  Next