12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39146.44 (-0.58)

HANG SENG 19846.88 (-2.84)

S&P 6017.5 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Vinny Overseas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543670 | NSE Symbol : VINNY | ISIN : INE01KI01027 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 2.56 2.68 2.56 2.68 5,33,656
16 Nov 2023 2.76 2.76 2.56 2.64 3,79,571
17 Nov 2023 2.77 2.77 2.62 2.66 3,28,114
20 Nov 2023 2.65 2.76 2.56 2.74 4,36,250
21 Nov 2023 2.80 2.87 2.80 2.87 1,49,254
22 Nov 2023 3.02 3.02 2.73 2.82 6,68,662
23 Nov 2023 2.89 2.90 2.77 2.87 2,18,299
24 Nov 2023 2.87 2.87 2.77 2.80 1,45,104
28 Nov 2023 2.80 2.87 2.68 2.70 1,86,713
29 Nov 2023 2.75 2.75 2.61 2.63 1,43,198
30 Nov 2023 2.61 2.75 2.61 2.75 1,98,695
01 Dec 2023 2.75 2.78 2.63 2.69 1,38,645
04 Dec 2023 2.66 2.75 2.66 2.67 71,204
05 Dec 2023 2.68 2.72 2.61 2.61 3,20,249
06 Dec 2023 2.62 2.65 2.51 2.58 2,03,409
1 2 3  Next