06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5947.5 (2.12)

Login/Signup
LOGIN HERE
Cancel

Vijaya Diagnostic Centre Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543350 | NSE Symbol : VIJAYA | ISIN : INE043W01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 585.55 592.00 563.25 568.40 20,480
08 Nov 2023 566.10 600.50 566.10 583.20 31,185
09 Nov 2023 583.20 597.00 576.60 591.65 6,703
10 Nov 2023 594.95 653.85 594.95 631.25 1,46,628
12 Nov 2023 631.25 647.95 631.25 638.20 15,450
13 Nov 2023 638.95 652.35 615.20 620.80 13,428
15 Nov 2023 623.25 625.05 602.70 608.45 8,415
16 Nov 2023 608.25 620.00 586.10 600.15 17,667
17 Nov 2023 600.00 604.35 588.15 598.05 4,886
20 Nov 2023 598.05 624.50 598.00 611.70 19,501
21 Nov 2023 623.90 624.45 611.80 620.00 5,544
22 Nov 2023 624.95 624.95 602.50 610.50 5,124
23 Nov 2023 607.90 615.30 580.75 583.10 35,950
24 Nov 2023 586.55 614.95 586.55 607.35 11,850
28 Nov 2023 607.90 645.20 607.90 641.80 21,610
1 2 3  Next