04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777.5 (0.28)

Login/Signup
LOGIN HERE
Cancel

Vijaya Diagnostic Centre Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543350 | NSE Symbol : VIJAYA | ISIN : INE043W01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 493.05 508.00 493.05 507.15 9,286
06 Oct 2023 511.90 511.90 492.10 496.15 11,862
09 Oct 2023 485.05 543.45 485.05 502.60 1,58,079
10 Oct 2023 504.00 521.00 502.65 518.00 13,268
11 Oct 2023 514.00 525.30 514.00 517.30 3,506
12 Oct 2023 524.15 565.65 516.90 558.35 38,659
13 Oct 2023 558.50 579.00 548.10 552.65 70,813
16 Oct 2023 554.10 558.45 548.80 553.80 7,062
17 Oct 2023 561.00 575.55 551.45 572.90 21,282
18 Oct 2023 573.00 593.85 569.60 586.15 20,829
19 Oct 2023 584.75 588.80 565.75 584.40 11,366
20 Oct 2023 588.45 588.45 564.65 568.35 3,661
23 Oct 2023 560.05 569.40 544.95 555.15 14,607
25 Oct 2023 554.30 558.55 546.25 549.70 8,058
26 Oct 2023 549.75 553.90 536.60 542.40 5,909
1 2 3  Next