Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5738.55 (-1.38)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Nov 2023	247.10	247.10	247.10	247.10	19,120
02 Nov 2023	252.00	252.00	244.00	252.00	73,214
03 Nov 2023	256.90	256.90	248.00	253.55	37,888
06 Nov 2023	258.60	258.60	257.90	258.60	7,598
07 Nov 2023	263.75	263.75	263.75	263.75	3,765
08 Nov 2023	269.00	269.00	269.00	269.00	57,273
09 Nov 2023	274.35	274.35	274.35	274.35	8,556
10 Nov 2023	279.80	279.80	276.90	279.80	40,845
12 Nov 2023	285.35	285.35	285.35	285.35	473
13 Nov 2023	291.05	291.05	291.05	291.05	13,333
15 Nov 2023	296.85	296.85	296.85	296.85	7,081
16 Nov 2023	302.75	302.75	302.75	302.75	3,834
17 Nov 2023	308.80	308.80	308.80	308.80	53,877
20 Nov 2023	314.95	314.95	314.95	314.95	12,419
21 Nov 2023	321.20	321.20	321.20	321.20	2,143

1 2 3 Next