28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5574.05 (-1.01)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Aug 2023 45.00 45.00 45.00 45.00 3,000
31 Aug 2023 43.07 43.07 42.00 42.00 12,000
01 Sep 2023 42.20 42.20 42.20 42.20 3,000
04 Sep 2023 44.00 44.00 44.00 44.00 3,000
05 Sep 2023 49.45 49.45 46.99 48.00 12,000
06 Sep 2023 47.00 47.70 47.00 47.70 6,000
07 Sep 2023 48.70 48.70 47.05 47.05 9,000
08 Sep 2023 45.01 45.01 45.01 45.01 3,000
12 Sep 2023 45.01 45.01 45.01 45.01 3,000
18 Sep 2023 46.00 46.00 43.55 43.55 6,000
21 Sep 2023 44.89 44.89 44.89 44.89 3,000
25 Sep 2023 44.00 44.00 44.00 44.00 3,000
26 Sep 2023 42.00 42.50 42.00 42.50 9,000
03 Oct 2023 44.00 47.40 44.00 47.35 30,000
04 Oct 2023 48.00 48.00 48.00 48.00 3,000
1 2 3  Next