04 Oct, 14:44 - Indian

SENSEX 81735.13 (-0.92)

Nifty 50 25012.4 (-0.94)

Nifty Bank 51499.3 (-0.67)

Nifty IT 41852.35 (0.21)

Nifty Midcap 100 58401.85 (-1.06)

Nifty Next 50 74524.65 (-1.22)

Nifty Pharma 23075.2 (-0.45)

Nifty Smallcap 100 18764.6 (-0.99)

04 Oct, 14:44 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5763.75 (0.04)

Login/Signup
LOGIN HERE
Cancel

Vaswani Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533576 | NSE Symbol : VASWANI | ISIN : INE590L01019 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 28.00 28.96 27.70 28.52 7,511
06 Oct 2023 27.25 28.80 27.20 27.26 13,676
09 Oct 2023 27.80 27.80 25.91 26.50 24,674
10 Oct 2023 25.60 27.69 25.60 27.01 23,495
11 Oct 2023 25.75 28.15 25.75 27.28 30,449
12 Oct 2023 28.55 28.55 27.00 27.63 5,777
13 Oct 2023 28.20 28.20 26.70 27.05 21,899
16 Oct 2023 27.39 27.39 25.80 26.61 30,037
17 Oct 2023 26.90 26.90 26.25 26.29 11,642
18 Oct 2023 25.21 26.80 25.21 25.90 21,973
19 Oct 2023 25.26 26.80 25.25 26.35 7,462
20 Oct 2023 26.15 26.75 25.62 26.18 29,809
23 Oct 2023 26.15 26.15 24.88 25.00 10,474
25 Oct 2023 25.00 26.10 23.80 24.00 28,145
26 Oct 2023 24.00 24.50 22.80 24.01 11,563
1 2 3  Next