28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5656 (-0.01)

LOGIN HERE

Vaswani Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533576 | NSE Symbol : VASWANI | ISIN : INE590L01019 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 24.29 24.71 23.81 24.18 52,274
30 Aug 2023 22.05 24.85 22.05 24.68 27,362
31 Aug 2023 25.05 27.45 24.70 27.16 58,047
01 Sep 2023 27.50 28.75 27.22 28.18 75,416
04 Sep 2023 28.39 30.05 27.62 28.43 61,051
05 Sep 2023 29.00 29.40 27.00 27.46 59,511
06 Sep 2023 25.30 28.52 25.30 28.40 58,328
07 Sep 2023 29.00 30.30 28.32 29.72 74,734
08 Sep 2023 30.60 30.68 29.05 29.33 28,133
11 Sep 2023 29.50 29.73 27.00 27.28 49,884
12 Sep 2023 27.60 27.60 23.86 26.04 139,983
13 Sep 2023 25.01 27.68 25.00 27.04 67,754
14 Sep 2023 26.86 29.01 26.86 28.87 15,792
15 Sep 2023 29.60 30.90 28.61 30.14 57,455
18 Sep 2023 30.15 31.56 30.14 30.27 32,520
1 2 3  Next