20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Vardhman Textiles Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502986 | NSE Symbol : VTL | ISIN : INE825A01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 394.05 396.95 386.00 388.95 12,274
27 Dec 2023 388.95 394.15 385.00 387.45 5,869
28 Dec 2023 387.95 389.75 375.00 376.75 5,865
29 Dec 2023 377.50 388.80 376.75 385.05 10,225
01 Jan 2024 392.70 394.50 386.15 392.35 4,751
02 Jan 2024 396.00 396.00 386.65 388.20 3,780
03 Jan 2024 392.25 392.25 380.00 382.00 15,091
04 Jan 2024 384.85 388.05 381.65 382.85 11,231
05 Jan 2024 382.85 384.60 380.00 382.20 16,308
08 Jan 2024 387.75 387.75 376.00 378.15 17,630
09 Jan 2024 381.00 390.00 381.00 383.00 31,780
10 Jan 2024 382.40 389.50 382.05 387.80 4,213
11 Jan 2024 387.80 404.20 387.80 399.20 10,613
12 Jan 2024 398.35 413.50 398.35 403.70 21,968
15 Jan 2024 405.45 409.45 400.30 407.20 10,478
1 2 3  Next