Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.44 (0.93)

S&P 5763.25 (0.22)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Nov 2023	22.75	24.10	22.75	23.93	3,802
03 Nov 2023	23.93	25.00	23.93	24.22	2,808
06 Nov 2023	24.22	25.50	23.00	23.53	4,210
07 Nov 2023	23.25	28.00	23.25	25.73	2,264
08 Nov 2023	25.73	25.75	24.05	24.76	2,238
09 Nov 2023	27.80	27.90	24.05	24.15	6,887
10 Nov 2023	24.75	25.00	23.75	24.00	1,252
12 Nov 2023	24.25	26.00	24.00	24.25	3,898
13 Nov 2023	24.75	25.00	24.50	24.98	3,189
15 Nov 2023	24.80	25.00	24.00	24.24	6,753
16 Nov 2023	24.50	25.49	24.50	24.99	2,857
17 Nov 2023	24.75	24.75	24.00	24.61	901
20 Nov 2023	24.00	24.50	24.00	24.48	2,621
21 Nov 2023	26.00	26.00	23.50	23.51	5,861
22 Nov 2023	24.00	24.25	23.51	23.66	1,938

1 2 3 Next