08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.75 (0.37)

Login/Signup
LOGIN HERE
Cancel

Vakrangee Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511431 | NSE Symbol : VAKRANGEE | ISIN : INE051B01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 19.08 19.14 18.40 18.65 18,38,104
12 Nov 2023 18.93 19.10 18.80 18.90 2,96,701
13 Nov 2023 18.93 19.01 18.55 18.83 23,47,666
15 Nov 2023 19.02 19.17 18.80 18.90 20,60,779
16 Nov 2023 19.00 19.27 18.78 18.88 28,43,375
17 Nov 2023 18.74 19.83 18.71 19.38 54,08,115
20 Nov 2023 19.55 19.65 19.05 19.17 21,51,404
21 Nov 2023 19.25 19.34 18.75 18.91 13,71,513
22 Nov 2023 18.89 18.99 18.45 18.60 17,65,654
23 Nov 2023 18.53 19.57 18.53 18.98 31,18,022
24 Nov 2023 19.10 20.02 19.00 19.33 39,43,821
28 Nov 2023 19.36 19.56 18.75 18.85 16,66,088
29 Nov 2023 18.89 19.02 18.55 18.63 13,65,172
30 Nov 2023 18.60 18.75 18.42 18.54 11,12,143
01 Dec 2023 18.57 19.03 18.51 18.63 10,44,487
1 2 3  Next