Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Cancel

BSE Code : 511431 | NSE Symbol : VAKRANGEE | ISIN : INE051B01021 | Industry : IT - Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 Nov 2023	19.08	19.14	18.40	18.65	18,38,104
12 Nov 2023	18.93	19.10	18.80	18.90	2,96,701
13 Nov 2023	18.93	19.01	18.55	18.83	23,47,666
15 Nov 2023	19.02	19.17	18.80	18.90	20,60,779
16 Nov 2023	19.00	19.27	18.78	18.88	28,43,375
17 Nov 2023	18.74	19.83	18.71	19.38	54,08,115
20 Nov 2023	19.55	19.65	19.05	19.17	21,51,404
21 Nov 2023	19.25	19.34	18.75	18.91	13,71,513
22 Nov 2023	18.89	18.99	18.45	18.60	17,65,654
23 Nov 2023	18.53	19.57	18.53	18.98	31,18,022
24 Nov 2023	19.10	20.02	19.00	19.33	39,43,821
28 Nov 2023	19.36	19.56	18.75	18.85	16,66,088
29 Nov 2023	18.89	19.02	18.55	18.63	13,65,172
30 Nov 2023	18.60	18.75	18.42	18.54	11,12,143
01 Dec 2023	18.57	19.03	18.51	18.63	10,44,487

1 2 3 Next

Vakrangee Ltd